일자	종가	등락	등락률(%)	거래량
06/18	225,500	6500	2.97%	68,987
06/17	219,000	2500	1.15%	75,079
06/14	216,500	17500	-7.48%	138,586
06/13	234,000	11000	4.93%	267,962
06/12	223,000	21000	10.40%	221,529
06/11	202,000	1000	0.50%	74,070
06/10	201,000	5000	-2.43%	82,796
06/07	206,000	7000	3.52%	125,382
06/05	199,000	3500	1.79%	102,391
06/04	195,500	4500	-2.25%	132,868