일자	종가	등락	등락률(%)	거래량
06/18	84,500	1100	1.32%	10,652
06/17	83,400	500	0.60%	5,813
06/14	82,900	4500	-5.15%	8,321
06/13	87,400	1900	2.22%	17,408
06/12	85,500	4700	5.82%	13,936
06/11	80,800	1500	-1.82%	6,079
06/10	82,300	2200	-2.60%	5,667
06/07	84,500	2500	3.05%	9,531
06/05	82,000	300	0.37%	7,843
06/04	81,700	2400	-2.85%	11,686