일자	종가	등락	등락률(%)	거래량
06/18	1,880	5	0.27%	26,844
06/17	1,875	2	-0.11%	33,426
06/14	1,877	2	-0.11%	52,410
06/13	1,879	21	-1.11%	59,531
06/12	1,900	11	0.58%	31,488
06/11	1,889	16	-0.84%	102,412
06/10	1,905	1	0.05%	63,146
06/07	1,904	4	0.21%	22,823
06/05	1,900	7	-0.37%	23,854
06/04	1,907	13	-0.68%	27,276