일자	종가	등락	등락률(%)	거래량
06/18	56,300	200	-0.35%	86,049
06/17	56,500	1100	1.99%	52,127
06/14	55,400	1000	-1.77%	172,472
06/13	56,400	2800	-4.73%	228,181
06/12	59,200	300	-0.50%	87,292
06/11	59,500	1400	2.41%	84,623
06/10	58,100	800	-1.36%	61,974
06/07	58,900	2000	3.51%	128,744
06/05	56,900	1500	2.71%	174,489
06/04	55,400	1400	2.59%	585,366