일자	종가	등락	등락률(%)	거래량
06/18	4,810	100	-2.04%	61,298
06/17	4,910	115	2.40%	62,042
06/14	4,795	65	-1.34%	64,284
06/13	4,860	0	0.00%	29,955
06/12	4,860	20	0.41%	64,798
06/11	4,840	35	0.73%	49,028
06/10	4,805	35	-0.72%	104,513
06/07	4,840	15	-0.31%	76,683
06/05	4,855	145	-2.90%	185,906
06/04	5,000	5	0.10%	86,181