일자	종가	등락	등락률(%)	거래량
06/18	5,120	20	-0.39%	1,978
06/17	5,140	140	2.80%	10,211
06/14	5,000	25	0.50%	5,929
06/13	4,975	0	0.00%	3,205
06/12	4,975	50	1.02%	6,464
06/11	4,925	70	-1.40%	9,240
06/10	4,995	25	-0.50%	2,413
06/07	5,020	70	-1.38%	14,608
06/05	5,090	0	0.00%	6,223
06/04	5,090	30	-0.59%	4,104