일자	종가	등락	등락률(%)	거래량
06/18	7,630	200	-2.55%	20,343
06/17	7,830	40	-0.51%	22,594
06/14	7,870	120	-1.50%	19,986
06/13	7,990	30	-0.37%	15,528
06/12	8,020	40	-0.50%	9,001
06/11	8,060	10	0.12%	9,419
06/10	8,050	60	-0.74%	7,958
06/07	8,110	0	0.00%	6,189
06/05	8,110	10	-0.12%	6,611
06/04	8,120	50	0.62%	13,440