일자	종가	등락	등락률(%)	거래량
06/18	12,500	230	1.87%	14,318
06/17	12,270	70	0.57%	11,755
06/14	12,200	270	-2.17%	76,021
06/13	12,470	20	0.16%	25,674
06/12	12,450	60	-0.48%	23,806
06/11	12,510	10	0.08%	26,559
06/10	12,500	70	0.56%	19,207
06/07	12,430	180	1.47%	23,107
06/05	12,250	100	0.82%	23,161
06/04	12,150	240	-1.94%	12,521