일자	종가	등락	등락률(%)	거래량
06/19	8,140	70	0.87%	110,572
06/18	8,070	140	1.77%	180,770
06/17	7,930	120	-1.49%	186,423
06/14	8,050	230	-2.78%	239,389
06/13	8,280	40	-0.48%	268,894
06/12	8,320	200	-2.35%	452,644
06/11	8,520	220	2.65%	1,189,158
06/10	8,300	140	1.72%	417,378
06/07	8,160	0	0.00%	290,663
06/05	8,160	160	-1.92%	3,747,910