일자	종가	등락	등락률(%)	거래량
06/18	3,770	90	2.45%	900,716
06/17	3,680	5	0.14%	388,342
06/14	3,675	45	1.24%	712,026
06/13	3,630	20	0.55%	1,005,369
06/12	3,610	145	-3.86%	1,732,271
06/11	3,755	130	3.59%	1,946,814
06/10	3,625	235	6.93%	1,860,971
06/07	3,390	200	6.27%	1,198,264
06/05	3,190	25	0.79%	529,187
06/04	3,165	45	1.44%	384,993