일자	종가	등락	등락률(%)	거래량
06/18	6,020	40	-0.66%	13,088
06/17	6,060	0	0.00%	13,091
06/14	6,060	40	-0.66%	4,362
06/13	6,100	10	0.16%	9,777
06/12	6,090	10	-0.16%	11,194
06/11	6,100	20	0.33%	7,871
06/10	6,080	40	-0.65%	9,479
06/07	6,120	10	0.16%	6,832
06/05	6,110	30	0.49%	13,411
06/04	6,080	40	-0.65%	9,891