일자	종가	등락	등락률(%)	거래량
06/18	8,470	430	-4.83%	219,813
06/17	8,900	350	4.09%	390,623
06/14	8,550	370	4.52%	347,775
06/13	8,180	90	1.11%	105,213
06/12	8,090	120	-1.46%	134,911
06/11	8,210	120	-1.44%	127,525
06/10	8,330	30	0.36%	166,381
06/07	8,300	100	-1.19%	126,445
06/05	8,400	150	1.82%	218,353
06/04	8,250	130	1.60%	206,393