일자	종가	등락	등락률(%)	거래량
06/18	3,885	10	0.26%	151,027
06/17	3,875	20	-0.51%	26,539
06/14	3,895	15	-0.38%	31,926
06/13	3,910	40	-1.01%	62,566
06/12	3,950	50	1.28%	91,629
06/11	3,900	45	-1.14%	71,515
06/10	3,945	10	-0.25%	64,095
06/07	3,955	75	1.93%	99,716
06/05	3,880	35	0.91%	45,256
06/04	3,845	5	-0.13%	52,597