일자	종가	등락	등락률(%)	거래량
06/18	6,000	160	-2.60%	8,375
06/17	6,160	50	-0.81%	2,070
06/14	6,210	80	-1.27%	2,705
06/13	6,290	10	0.16%	1,480
06/12	6,280	0	0.00%	3,288
06/11	6,280	40	0.64%	1,742
06/10	6,240	150	-2.35%	5,710
06/07	6,390	10	0.16%	2,917
06/05	6,380	70	-1.09%	2,227
06/04	6,450	0	0.00%	713