일자	종가	등락	등락률(%)	거래량
06/18	45,100	100	0.22%	278
06/17	45,000	950	-2.07%	227
06/14	45,950	0	0.00%	20
06/13	45,950	1300	-2.75%	111
06/12	47,250	2250	5.00%	2,371
06/11	45,000	150	0.33%	79
06/10	44,850	500	-1.10%	73
06/07	45,350	450	-0.98%	18
06/05	45,800	1250	2.81%	289
06/04	44,550	0	0.00%	168