일자	종가	등락	등락률(%)	거래량
06/18	347,500	500	0.14%	1,617
06/17	347,000	6000	-1.70%	2,651
06/14	353,000	2000	-0.56%	1,893
06/13	355,000	1500	-0.42%	1,994
06/12	356,500	9000	-2.46%	4,602
06/11	365,500	500	0.14%	950
06/10	365,000	3000	-0.82%	1,557
06/07	368,000	2000	0.55%	889
06/05	366,000	3000	-0.81%	2,242
06/04	369,000	7000	-1.86%	1,747