일자	종가	등락	등락률(%)	거래량
06/18	4,290	95	-2.17%	259,069
06/17	4,385	60	1.39%	236,484
06/14	4,325	45	-1.03%	333,175
06/13	4,370	30	-0.68%	480,624
06/12	4,400	80	-1.79%	314,439
06/11	4,480	60	-1.32%	266,801
06/10	4,540	115	2.60%	473,207
06/07	4,425	180	-3.91%	799,914
06/05	4,605	25	-0.54%	407,105
06/04	4,630	205	-4.24%	788,238