일자	종가	등락	등락률(%)	거래량
06/18	5,630	10	0.18%	12,117
06/17	5,620	20	-0.35%	16,683
06/14	5,640	10	-0.18%	26,138
06/13	5,650	10	-0.18%	20,769
06/12	5,660	20	-0.35%	19,858
06/11	5,680	10	0.18%	17,899
06/10	5,670	20	-0.35%	20,070
06/07	5,690	10	-0.18%	10,487
06/05	5,700	50	0.88%	6,556
06/04	5,650	40	-0.70%	23,870