일자	종가	등락	등락률(%)	거래량
06/18	14,570	50	-0.34%	277
06/17	14,620	240	1.67%	1,593
06/14	14,380	20	-0.14%	826
06/13	14,400	190	-1.30%	388
06/12	14,590	270	-1.82%	1,014
06/11	14,860	120	0.81%	4,215
06/10	14,740	120	0.82%	161
06/07	14,620	10	-0.07%	447
06/05	14,630	210	-1.42%	582
06/04	14,840	150	1.02%	289