일자	종가	등락	등락률(%)	거래량
06/18	24,750	150	-0.60%	3,689
06/17	24,900	50	-0.20%	4,480
06/14	24,950	300	-1.19%	10,649
06/13	25,250	50	0.20%	5,028
06/12	25,200	350	1.41%	5,211
06/11	24,850	550	-2.17%	14,223
06/10	25,400	350	-1.36%	12,443
06/07	25,750	750	-2.83%	6,467
06/05	26,500	200	0.76%	25,822
06/04	26,300	150	0.57%	14,355