일자	종가	등락	등락률(%)	거래량
06/18	5,350	100	1.90%	285,425
06/17	5,250	20	-0.38%	49,429
06/14	5,270	50	-0.94%	72,641
06/13	5,320	70	-1.30%	70,145
06/12	5,390	40	0.75%	92,116
06/11	5,350	20	-0.37%	50,978
06/10	5,370	60	1.13%	98,768
06/07	5,310	130	-2.39%	157,919
06/05	5,440	200	3.82%	503,768
06/04	5,240	50	-0.95%	52,180