일자	종가	등락	등락률(%)	거래량
06/18	21,100	50	0.24%	162
06/17	21,050	50	0.24%	950
06/14	21,000	0	0.00%	895
06/13	21,000	100	0.48%	413
06/12	20,900	100	-0.48%	886
06/11	21,000	100	0.48%	828
06/10	20,900	0	0.00%	705
06/07	20,900	50	-0.24%	164
06/05	20,950	200	0.96%	1,676
06/04	20,750	50	0.24%	967