일자	종가	등락	등락률(%)	거래량
06/18	823	6	0.73%	47,845
06/17	817	10	-1.21%	34,506
06/14	827	0	0.00%	24,735
06/13	827	1	0.12%	12,655
06/12	826	13	1.60%	5,729
06/11	813	7	-0.85%	17,626
06/10	820	2	-0.24%	26,737
06/07	822	7	-0.84%	45,346
06/05	829	23	2.85%	16,389
06/04	806	35	-4.16%	201,050