일자	종가	등락	등락률(%)	거래량
06/19	60,300	900	-1.47%	2,009
06/18	61,200	200	-0.33%	1,872
06/17	61,400	600	-0.97%	768
06/14	62,000	500	0.81%	6,198
06/13	61,500	0	0.00%	1,273
06/12	61,500	300	-0.49%	1,048
06/11	61,800	100	-0.16%	1,713
06/10	61,900	200	0.32%	1,515
06/07	61,700	1000	1.65%	1,687
06/05	60,700	200	-0.33%	2,834