일자	종가	등락	등락률(%)	거래량
06/18	28,500	700	-2.40%	379,440
06/17	29,200	350	-1.18%	197,680
06/14	29,550	100	-0.34%	283,037
06/13	29,650	200	0.68%	378,539
06/12	29,450	100	0.34%	177,479
06/11	29,350	300	-1.01%	279,603
06/10	29,650	150	-0.50%	152,318
06/07	29,800	200	0.68%	241,977
06/05	29,600	250	-0.84%	490,621
06/04	29,850	2600	-8.01%	736,799