일자	종가	등락	등락률(%)	거래량
06/18	4,235	0	0.00%	363,953
06/17	4,235	105	-2.42%	429,739
06/14	4,340	10	0.23%	465,679
06/13	4,330	70	-1.59%	1,282,783
06/12	4,400	90	2.09%	530,166
06/11	4,310	50	1.17%	441,463
06/10	4,260	130	3.15%	410,042
06/07	4,130	80	-1.90%	437,325
06/05	4,210	35	0.84%	300,361
06/04	4,175	65	-1.53%	343,561