일자	종가	등락	등락률(%)	거래량
06/18	25,150	200	0.80%	7,586
06/17	24,950	100	-0.40%	328
06/14	25,050	200	0.80%	644
06/13	24,850	50	-0.20%	1,636
06/12	24,900	100	0.40%	1,327
06/11	24,800	250	-1.00%	835
06/10	25,050	250	-0.99%	13,797
06/07	25,300	250	1.00%	7,942
06/05	25,050	100	-0.40%	915
06/04	25,150	450	1.82%	920