일자	종가	등락	등락률(%)	거래량
06/18	20,950	50	0.24%	502
06/17	20,900	50	-0.24%	119
06/14	20,950	0	0.00%	544
06/13	20,950	0	0.00%	136
06/12	20,950	100	0.48%	311
06/11	20,850	50	-0.24%	139
06/10	20,900	100	-0.48%	272
06/07	21,000	100	0.48%	203
06/05	20,900	50	-0.24%	95
06/04	20,950	0	0.00%	51