일자	종가	등락	등락률(%)	거래량
06/18	14,680	120	0.82%	1,489,660
06/17	14,560	2540	-14.85%	2,546,232
06/14	17,100	550	-3.12%	1,309,046
06/13	17,650	0	0.00%	2,048,980
06/12	17,650	2630	17.51%	6,247,294
06/11	15,020	480	-3.10%	1,484,381
06/10	15,500	570	3.82%	2,551,026
06/07	14,930	1650	12.42%	2,666,637
06/05	13,280	560	-4.05%	2,465,606
06/04	13,840	1020	7.96%	3,977,712