일자	종가	등락	등락률(%)	거래량
06/18	2,330	135	6.15%	10,844,015
06/17	2,195	314	16.69%	7,040,343
06/14	1,881	11	-0.58%	28,998
06/13	1,892	2	0.11%	80,452
06/12	1,890	12	-0.63%	71,020
06/11	1,902	38	-1.96%	75,515
06/10	1,940	32	-1.62%	104,384
06/07	1,972	84	4.45%	368,666
06/05	1,888	18	0.96%	84,833
06/04	1,870	22	1.19%	116,231