일자	종가	등락	등락률(%)	거래량
06/18	21,750	900	4.32%	195,183
06/17	20,850	100	0.48%	121,891
06/14	20,750	300	-1.43%	104,738
06/13	21,050	100	-0.47%	120,621
06/12	21,150	50	0.24%	84,402
06/11	21,100	500	-2.31%	176,199
06/10	21,600	650	-2.92%	105,952
06/07	22,250	450	-1.98%	126,016
06/05	22,700	100	0.44%	182,967
06/04	22,600	250	-1.09%	91,518