일자	종가	등락	등락률(%)	거래량
06/18	32,200	800	2.55%	534,432
06/17	31,400	600	-1.88%	476,308
06/14	32,000	350	-1.08%	352,809
06/13	32,350	350	-1.07%	646,397
06/12	32,700	100	0.31%	190,805
06/11	32,600	50	0.15%	323,612
06/10	32,550	150	-0.46%	133,074
06/07	32,700	150	0.46%	361,335
06/05	32,550	250	0.77%	288,921
06/04	32,300	850	-2.56%	324,715