일자	종가	등락	등락률(%)	거래량
06/18	15,330	30	0.20%	446
06/17	15,300	10	-0.07%	968
06/14	15,310	30	0.20%	2,401
06/13	15,280	10	-0.07%	3,278
06/12	15,290	140	0.92%	1,087
06/11	15,150	20	-0.13%	154
06/10	15,170	130	-0.85%	992
06/07	15,300	100	0.66%	5,170
06/05	15,200	40	0.26%	1,373
06/04	15,160	40	-0.26%	2,594