일자	종가	등락	등락률(%)	거래량
06/18	566	4	0.71%	507,112
06/17	562	0	0.00%	568,036
06/14	562	4	-0.71%	958,015
06/13	566	0	0.00%	654,030
06/12	566	1	0.18%	378,785
06/11	565	0	0.00%	501,764
06/10	565	4	-0.70%	707,503
06/07	569	1	-0.18%	540,985
06/05	570	1	0.18%	516,084
06/04	569	2	-0.35%	562,453