일자	종가	등락	등락률(%)	거래량
06/18	887	0	0.00%	198,704
06/17	887	3	-0.34%	100,069
06/14	890	0	0.00%	84,408
06/13	890	3	-0.34%	130,952
06/12	893	1	0.11%	274,045
06/11	892	10	-1.11%	160,413
06/10	902	5	-0.55%	105,112
06/07	907	4	0.44%	125,903
06/05	903	8	0.89%	348,718
06/04	895	9	-1.00%	173,511