일자	종가	등락	등락률(%)	거래량
06/18	5,400	0	0.00%	4,778
06/17	5,400	40	-0.74%	223
06/14	5,440	60	-1.09%	429
06/13	5,500	0	0.00%	48
06/12	5,500	30	-0.54%	31
06/11	5,530	20	-0.36%	900
06/10	5,550	40	0.73%	155
06/07	5,510	80	1.47%	433
06/05	5,430	20	-0.37%	3,057
06/04	5,450	30	0.55%	1,312