일자	종가	등락	등락률(%)	거래량
06/19	4,870	130	-2.60%	593,699
06/18	5,000	95	1.94%	1,503,111
06/17	4,905	15	0.31%	449,790
06/14	4,890	75	1.56%	700,507
06/13	4,815	50	1.05%	1,059,344
06/12	4,765	10	-0.21%	436,487
06/11	4,775	100	-2.05%	806,069
06/10	4,875	35	-0.71%	311,339
06/07	4,910	15	-0.30%	367,190
06/05	4,925	75	-1.50%	560,114