일자	종가	등락	등락률(%)	거래량
06/18	11,410	10	-0.09%	2,428
06/17	11,420	0	0.00%	14,739
06/14	11,420	130	1.15%	27,639
06/13	11,290	170	1.53%	17,200
06/12	11,120	10	0.09%	4,920
06/11	11,110	20	-0.18%	17,280
06/10	11,130	50	-0.45%	5,695
06/07	11,180	20	0.18%	6,050
06/05	11,160	100	0.90%	5,680
06/04	11,060	180	-1.60%	15,068