일자	종가	등락	등락률(%)	거래량
06/18	13,340	10	-0.07%	34
06/17	13,350	140	-1.04%	381
06/14	13,490	10	0.07%	153
06/13	13,480	0	0.00%	25
06/12	13,480	110	0.82%	614
06/11	13,370	110	-0.82%	532
06/10	13,480	90	0.67%	800
06/07	13,390	70	0.53%	22
06/05	13,320	0	0.00%	161
06/04	13,320	0	0.00%	111