일자	종가	등락	등락률(%)	거래량
06/18	3,035	20	0.66%	135,412
06/17	3,015	25	-0.82%	180,055
06/14	3,040	50	1.67%	593,914
06/13	2,990	5	-0.17%	115,617
06/12	2,995	15	0.50%	175,300
06/11	2,980	5	-0.17%	400,309
06/10	2,985	145	5.11%	391,883
06/07	2,840	5	-0.18%	25,305
06/05	2,845	5	0.18%	26,991
06/04	2,840	40	-1.39%	37,891