일자별 시세

일자 종가 등락 등락률(%) 거래량
06/18 41,900 350 -0.83% 106,488
06/17 42,250 950 -2.20% 49,483
06/14 43,200 300 -0.69% 86,886
06/13 43,500 500 1.16% 96,031
06/12 43,000 500 -1.15% 98,629
06/11 43,500 500 -1.14% 57,687
06/10 44,000 1300 3.04% 105,297
06/07 42,700 350 -0.81% 46,699
06/05 43,050 150 0.35% 59,477
06/04 42,900 1450 -3.27% 109,510
처음이전2122232425