일자	종가	등락	등락률(%)	거래량
06/19	15,970	0	0.00%	13,123
06/18	15,970	10	-0.06%	13,110
06/17	15,980	390	-2.38%	24,095
06/14	16,370	50	-0.30%	13,644
06/13	16,420	50	-0.30%	18,161
06/12	16,470	400	2.49%	99,762
06/11	16,070	30	-0.19%	4,783
06/10	16,100	50	-0.31%	7,311
06/07	16,150	10	0.06%	9,886
06/05	16,140	70	-0.43%	12,424