일자	종가	등락	등락률(%)	거래량
06/18	10,340	70	0.68%	119,418
06/17	10,270	40	0.39%	84,404
06/14	10,230	120	1.19%	78,915
06/13	10,110	10	0.10%	44,366
06/12	10,100	20	-0.20%	35,053
06/11	10,120	60	0.60%	62,490
06/10	10,060	40	0.40%	43,391
06/07	10,020	20	-0.20%	25,793
06/05	10,040	20	0.20%	40,949
06/04	10,020	50	-0.50%	26,971