일자	종가	등락	등락률(%)	거래량
06/18	50,500	500	-0.98%	717
06/17	51,000	200	-0.39%	1,554
06/14	51,200	1100	2.20%	3,141
06/13	50,100	300	-0.60%	2,637
06/12	50,400	300	0.60%	7,002
06/11	50,100	100	-0.20%	4,818
06/10	50,200	200	0.40%	5,786
06/07	50,000	300	-0.60%	400
06/05	50,300	400	0.80%	3,471
06/04	49,900	50	0.10%	7,902