일자	종가	등락	등락률(%)	거래량
06/18	2,595	15	-0.57%	95,652
06/17	2,610	5	-0.19%	112,746
06/14	2,615	10	0.38%	91,494
06/13	2,605	25	0.97%	63,472
06/12	2,580	15	0.58%	32,894
06/11	2,565	0	0.00%	28,689
06/10	2,565	0	0.00%	18,442
06/07	2,565	20	-0.77%	47,381
06/05	2,585	20	0.78%	10,516
06/04	2,565	25	-0.97%	34,046