일자	종가	등락	등락률(%)	거래량
06/18	2,435	10	0.41%	5,940
06/17	2,425	35	-1.42%	12,544
06/14	2,460	40	1.65%	10,696
06/13	2,420	25	-1.02%	4,960
06/12	2,445	10	-0.41%	2,440
06/11	2,455	5	0.20%	2,247
06/10	2,450	5	0.20%	6,293
06/07	2,445	40	-1.61%	14,679
06/05	2,485	65	2.69%	43,436
06/04	2,420	0	0.00%	16,161