일자	종가	등락	등락률(%)	거래량
06/18	22,400	0	0.00%	22,919
06/17	22,400	300	1.36%	15,775
06/14	22,100	450	-2.00%	29,462
06/13	22,550	350	1.58%	18,821
06/12	22,200	550	-2.42%	33,331
06/11	22,750	0	0.00%	27,496
06/10	22,750	50	-0.22%	33,841
06/07	22,800	350	-1.51%	59,840
06/05	23,150	700	3.12%	99,353
06/04	22,450	350	-1.54%	27,729