일자	종가	등락	등락률(%)	거래량
06/18	8,680	40	0.46%	107,185
06/17	8,640	40	0.47%	116,584
06/14	8,600	60	0.70%	182,852
06/13	8,540	70	0.83%	125,768
06/12	8,470	150	1.80%	94,590
06/11	8,320	30	0.36%	79,657
06/10	8,290	120	1.47%	186,936
06/07	8,170	40	-0.49%	101,972
06/05	8,210	10	0.12%	89,128
06/04	8,200	40	0.49%	60,001