일자	종가	등락	등락률(%)	거래량
06/19	8,150	100	1.24%	57,028
06/18	8,050	10	-0.12%	40,095
06/17	8,060	60	-0.74%	65,333
06/14	8,120	20	-0.25%	32,796
06/13	8,140	20	-0.25%	50,860
06/12	8,160	80	0.99%	47,221
06/11	8,080	60	-0.74%	23,148
06/10	8,140	20	0.25%	36,169
06/07	8,120	60	-0.73%	52,302
06/05	8,180	40	0.49%	71,572