일자	종가	등락	등락률(%)	거래량
06/18	9,540	120	-1.24%	20,025
06/17	9,660	20	-0.21%	6,280
06/14	9,680	190	-1.93%	6,508
06/13	9,870	210	2.17%	18,941
06/12	9,660	10	-0.10%	2,237
06/11	9,670	100	1.04%	7,306
06/10	9,570	0	0.00%	6,210
06/07	9,570	80	-0.83%	2,905
06/05	9,650	0	0.00%	4,317
06/04	9,650	0	0.00%	5,383